MARKET WIRE NEWS

Virtus AlphaSimplex Managed Futures ETF (NYSE : ASMF ) Quote

Share:

Quote


Last:$26.003
Change Percent: -0.55%
Open:$26.05
Close:$26.003
High:$26.05
Low:$25.88
Volume:13,952
Last Trade Date Time:08/13/2026 03:56:08 pm

Subscribe to Our Newsletter


ASMF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.003$26.05$26.003$26.05$25.8813,95208-13-2026
$26.1458$26.07$26.1458$26.1458$26.0762808-12-2026
$25.9815$26.02$25.9815$26.1099$25.9617,99508-11-2026
$26.12$26.08$26.12$26.12$26.0857108-10-2026
$25.7174$25.7$25.7174$25.785$25.692,57208-07-2026
$25.84$25.625$25.84$25.85$25.6256,93808-06-2026
$25.5677$25.65$25.5677$25.65$25.56771,63208-05-2026
$25.7259$25.6$25.7259$25.7259$25.61,85408-04-2026
$25.56$25.6$25.56$25.6$25.5630708-03-2026
$25.8382$25.825$25.8382$25.8382$25.82573907-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account