MARKET WIRE NEWS
Download Market Wire News App

Academy Sports and Outdoors Inc. (NASDAQ : ASO ) Quote

Share:

Quote


Last:$58.595
Change Percent: 0.59%
Open:$59
Close:$58.595
High:$60.47
Low:$58.4
Volume:784,484
Last Trade Date Time:10/16/2026 03:45:57 pm

Subscribe to Our Newsletter


ASO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.595$59$58.595$60.47$58.4784,48410-16-2026
$58.25$55.95$58.25$58.44$55.951,227,70810-15-2026
$55.46$54.26$55.46$55.5$53.91835,12010-14-2026
$54.63$54.56$54.63$55.36$53.86777,29810-13-2026
$53.68$52.83$53.68$54.26$52.281,040,67710-12-2026
$53.425$52.48$53.425$53.68$52.24877,53710-09-2026
$53.035$52.2$53.035$54.13$51.52815,49310-08-2026
$52.67$51.48$52.67$53.09$51.481,061,02910-07-2026
$52.46$51.95$52.46$52.71$51.21962,47010-06-2026
$52.21$48.91$52.21$52.4$48.591,670,89810-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account