MARKET WIRE NEWS
Link X with Market Wire News

AST SpaceMobile Inc. (NASDAQ : ASTS ) Quote

Share:

Quote


Last:$61.82
Change Percent: 0.72%
Open:$61.98
Close:$61.82
High:$63.215
Low:$61.02
Volume:5,083,959
Last Trade Date Time:09/25/2026 03:46:02 pm

Subscribe to Our Newsletter


ASTS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$61.82$61.98$61.82$63.215$61.025,083,95909-25-2026
$61.38$59.21$61.38$63.2$58.327,206,24909-24-2026
$60.29$63.51$60.29$63.789$60.286,276,91709-23-2026
$64.26$61.91$64.26$65.41$60.99058,376,66309-22-2026
$61.7168$59.545$61.7168$62.36$59.298,624,97909-21-2026
$58.665$62.865$58.665$63.09$57.8311,835,06209-18-2026
$62.96$61.85$62.96$63.7$61.157,196,55709-17-2026
$58.75$58.89$58.75$60.37$57.475,953,72809-16-2026
$59.005$59.71$59.005$60.76$57.81055,607,80409-15-2026
$60.115$57.43$60.115$61.0899$57.275,492,02509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account