MARKET WIRE NEWS
Investor Relations

Asure Software Inc (NASDAQ : ASUR ) Quote

Share:

Quote


Last:$7.66
Change Percent: -0.52%
Open:$7.69
Close:$7.66
High:$7.76
Low:$7.58
Volume:57,607
Last Trade Date Time:09/29/2026 03:45:16 pm

Subscribe to Our Newsletter


ASUR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.66$7.69$7.66$7.76$7.5857,60709-29-2026
$7.7$7.87$7.7$7.88$7.5764,58909-28-2026
$7.86$7.87$7.86$7.93$7.876,27609-25-2026
$7.98$7.89$7.98$8.06$7.81541,55509-24-2026
$7.885$8.1$7.885$8.105$7.8664,65209-23-2026
$8.1$8.21$8.1$8.225$8.0543,13009-22-2026
$8.14$8.13$8.14$8.22$8.00549,35409-21-2026
$8.16$8.42$8.16$8.42$7.9102,54509-18-2026
$8.485$8.51$8.485$8.52$8.3257,82809-17-2026
$8.395$8.51$8.395$8.66$8.2964,59509-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account