MARKET WIRE NEWS

Autohome Inc. American Depositary Shares each representing four class A. (NYSE : ATHM ) Quote

Share:

Quote


Last:$21.265
Change Percent: -0.16%
Open:$21.23
Close:$21.265
High:$21.48
Low:$20.99
Volume:444,102
Last Trade Date Time:09/25/2026 03:53:23 pm

Subscribe to Our Newsletter


ATHM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.265$21.23$21.265$21.48$20.99444,10209-25-2026
$21.3$21.36$21.34$21.49$21.03200,24609-24-2026
$21.34$21.13$21.405$21.39$20.9249,72409-23-2026
$21.405$21.35$21.37$21.67$20.9221,47009-22-2026
$21.37$21.09$21.105$21.39$20.7300,28109-21-2026
$21.105$21.25$21.33$21.45$21369,89209-18-2026
$21.33$21.68$21.375$21.68$21.27258,56009-17-2026
$21.375$21.37$21.49$21.57$21.13392,20809-16-2026
$21.49$21.31$21.62$21.77$21.25310,70509-15-2026
$21.62$21.6$21.76$21.89$21.31329,04209-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account