MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Actinium Pharmaceuticals Inc. (NYSE : ATNM ) Quote

Share:

Quote


Last:$1.07
Change Percent: -3.6%
Open:$1.08
Close:$1.07
High:$1.12
Low:$1.05
Volume:100,093
Last Trade Date Time:10/07/2026 04:00:00 pm

Subscribe to Our Newsletter


ATNM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.07$1.08$1.07$1.12$1.05100,09310-07-2026
$1.11$1.2$1.11$1.22$1.02439,57510-06-2026
$1.2$1.16$1.2$1.24$1.16115,02610-05-2026
$1.17$1.15$1.17$1.19$1.1281,80010-02-2026
$1.15$1.11$1.15$1.15$1.1190,83210-01-2026
$1.12$1.14$1.12$1.2$1.195,13009-30-2026
$1.14$1.17$1.14$1.17$1.1462,02109-29-2026
$1.18$1.18$1.18$1.2$1.1775,37309-28-2026
$1.2$1.19$1.2$1.205$1.1828,29009-25-2026
$1.19$1.19$1.19$1.25$1.1885,93909-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account