MARKET WIRE NEWS
Trending Stock Alerts

EA Series Trust (BATS : ATTR ) Quote

Share:

Quote


Last:$96.7052
Change Percent: 0.06%
Open:$96.73
Close:$96.7052
High:$96.76
Low:$96.685
Volume:6,604
Last Trade Date Time:10/28/2026 03:54:40 pm

Subscribe to Our Newsletter


ATTR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$96.7052$96.73$96.7052$96.76$96.6856,60410-28-2026
$96.6433$96.58$96.6433$96.68$96.5896110-27-2026
$96.47$96.47$96.47$96.47$96.4713710-26-2026
$96.31$96.35$96.31$96.4$96.3155410-23-2026
$96.3647$96.47$96.3647$96.48$96.36472,33410-22-2026
$96.5516$96.47$96.5516$96.57$96.4723910-16-2026
$96.5704$96.58$96.5704$96.58$96.57041,39010-15-2026
$96.43$96.48$96.43$96.48$96.322,96510-09-2026
$96.43$96.48$96.43$96.48$96.322,96510-08-2026
$96.5578$96.53$96.5578$96.5578$96.5311410-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account