MARKET WIRE NEWS

Global X Gold Miners ETF (NYSE : AUAU ) Quote

Share:

Quote


Last:$39.6743
Change Percent: -1.35%
Open:$39.31
Close:$40.2152
High:$39.6799
Low:$39.31
Volume:1,592
Last Trade Date Time:09/24/2026 03:58:22 pm

Subscribe to Our Newsletter


AUAU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$39.6743$39.31$40.2152$39.6799$39.311,59209-24-2026
$40.2152$40.16$40.2152$40.2152$39.981,09809-23-2026
$42.0475$41.7299$42.0475$42.25$41.621,45909-22-2026
$40.7825$40.8701$40.7825$40.8701$40.582,58409-21-2026
$41.1077$41.005$41.1077$41.19$40.891,43409-18-2026
$40.4643$40.2$40.4643$40.4643$40.226609-15-2026
$40.532$40.29$40.532$40.76$40.1293509-14-2026
$41.7374$41.655$41.7374$41.7374$41.65582509-11-2026
$41.349$41.475$41.349$41.475$41.34931109-10-2026
$42.8103$43.01$42.8103$43.01$42.6556209-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account