MARKET WIRE NEWS
Trending Stock Alerts

Global X Adaptive U.S. Factor ETF (NYSE : AUSF ) Quote

Share:

Quote


Last:$50.63
Change Percent: 0.72%
Open:$50.5
Close:$50.63
High:$50.8
Low:$50.37
Volume:62,630
Last Trade Date Time:10/16/2026 03:59:54 pm

Subscribe to Our Newsletter


AUSF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.63$50.5$50.63$50.8$50.3762,63010-16-2026
$50.27$50.22$50.27$50.57$50.2220,70610-15-2026
$49.73$49.35$49.73$49.73$49.3520,40510-14-2026
$49.44$49.61$49.44$49.6196$49.388,37610-13-2026
$49.39$49.26$49.39$49.42$49.2348,59810-12-2026
$49.1293$49.12$49.1293$49.25$49.0630,36210-09-2026
$49.44$48.78$49.44$49.455$48.7823,25910-08-2026
$48.91$49.17$48.91$49.17$48.8201180,35410-07-2026
$49.14$49.1634$49.14$49.28$49.07597,14810-06-2026
$49.07$48.8$49.07$49.125$48.743,01310-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account