MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Auddia Inc. (NASDAQ : AUUD ) Quote

Share:

Quote


Last:$0.9367
Change Percent: -0.32%
Open:$0.92
Close:$0.9367
High:$0.9453
Low:$0.8926
Volume:60,702
Last Trade Date Time:10/26/2026 03:44:53 pm

Subscribe to Our Newsletter


AUUD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.9367$0.92$0.9367$0.9453$0.892660,70210-26-2026
$0.9397$0.95495$0.9397$0.955$0.911151,69010-23-2026
$0.9323$0.95$0.9323$0.9582$0.920163,36410-22-2026
$0.9699$0.950001$0.9699$0.9893$0.931245,19210-21-2026
$0.975$1.02$0.975$1.02$0.9760,58110-16-2026
$1.005$1.03$1.005$1.0563$0.9995,43810-15-2026
$1.05$1.02$1.05$1.05$0.9859,50810-14-2026
$1.04$0.99$1.04$1.1$0.9872481,86810-13-2026
$0.9905$1.09$0.9905$1.09$0.990562,26710-12-2026
$1.07$0.99$1.07$1.07$0.9485109,94210-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account