MARKET WIRE NEWS
Trending Stock Alerts

Avista Corporation (NYSE : AVA ) Quote

Share:

Quote


Last:$37.46
Change Percent: 0.54%
Open:$37.28
Close:$37.46
High:$37.5
Low:$37.15
Volume:246,617
Last Trade Date Time:10/27/2026 03:57:33 pm

Subscribe to Our Newsletter


AVA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.46$37.28$37.46$37.5$37.15246,61710-27-2026
$37.26$37.53$37.26$37.75$37.19423,42510-26-2026
$37.685$37.73$37.685$37.83$37.49321,04310-23-2026
$37.76$37.25$37.76$37.95$37.0285387,20210-22-2026
$37.04$37.05$37.04$37.26$36.805582,31310-21-2026
$36.75$36.38$36.18$36.82$36.15285,56910-16-2026
$36.18$37.2$36.28$37.2$36.18415,44710-15-2026
$36.28$36.14$36.27$36.45$35.9284,01710-14-2026
$36.27$36.13$35.81$36.29$35.49243,48010-13-2026
$35.81$35.58$35.81$35.85$35.5368,18110-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account