MARKET WIRE NEWS
Trending Stock Alerts

Avantis Emerging Markets Value ETF (NYSE : AVES ) Quote

Share:

Quote


Last:$66.29
Change Percent: 1.16%
Open:$66.41
Close:$66.29
High:$66.54
Low:$66.12
Volume:111,471
Last Trade Date Time:09/11/2026 04:00:00 pm

Subscribe to Our Newsletter


AVES Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$66.29$66.41$66.29$66.54$66.12111,47109-11-2026
$65.53$65.75$65.53$65.85$65.46142,16409-10-2026
$66.62$66.8$66.62$67$66.425102,97109-09-2026
$66.78$66.84$66.78$67.03$66.7268,51609-08-2026
$67.85$67.17$67.85$67.85$67.1742,82509-07-2026
$67.85$67.17$67.85$67.85$67.1742,82509-04-2026
$67.3$66.95$67.3$67.36$66.6579,62909-03-2026
$66.45$66.56$66.41$66.89$66.285190,72209-01-2026
$66.41$66.66$66.41$66.69$66.210179,48508-31-2026
$66.52$66.94$66.52$67$66.2290,30808-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account