Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $393.635 |
|---|---|
| Change Percent: | -5.94% |
| Open: | $411.92 |
| Close: | $393.635 |
| High: | $412.5 |
| Low: | $388.5 |
| Volume: | 22,625,532 |
| Last Trade Date Time: | 08/14/2026 03:46:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $393.635 | $411.92 | $393.635 | $412.5 | $388.5 | 22,625,532 | 08-14-2026 |
| $418.505 | $415.805 | $418.505 | $424.92 | $411.41 | 8,679,222 | 08-13-2026 |
| $414.71 | $426.255 | $414.71 | $426.5 | $414.61 | 9,924,666 | 08-12-2026 |
| $414.56 | $426.07 | $414.56 | $426.76 | $413.23 | 7,848,680 | 08-11-2026 |
| $423.615 | $426.99 | $423.615 | $432.73 | $420.16 | 8,684,446 | 08-10-2026 |
| $425.61 | $428.4 | $425.61 | $430.84 | $421.61 | 8,095,014 | 08-07-2026 |
| $422.535 | $420.545 | $422.535 | $428.03 | $410.76 | 8,931,303 | 08-06-2026 |
| $421.19 | $421.7 | $421.19 | $427 | $418 | 10,369,127 | 08-05-2026 |
| $420.56 | $402.97 | $420.56 | $422.065 | $400.68 | 19,012,627 | 08-04-2026 |
| $391.0075 | $384.405 | $391.0075 | $392.605 | $374.61 | 12,470,479 | 08-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.