MARKET WIRE NEWS

Roundhill ETF Tr (BATS : AVGW ) Quote

Share:

Quote


Last:$31.84
Change Percent: 0.0%
Open:$32.14
Close:$31.84
High:$32.26
Low:$31.75
Volume:16,551
Last Trade Date Time:09/28/2026 03:55:46 pm

Subscribe to Our Newsletter


AVGW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$31.84$32.14$31.84$32.26$31.7516,55109-29-2026
$31.84$32.14$31.84$32.26$31.7516,55109-28-2026
$32.475$32.38$32.475$32.62$32.2116,96209-25-2026
$32.22$32.16$32.22$32.39$31.8324,95909-24-2026
$32.7499$33.44$32.7499$33.48$32.6620,26409-23-2026
$33.8039$33.52$33.8039$33.91$33.3219,57009-22-2026
$33.607$33.04$33.607$33.68$32.6853,91809-21-2026
$33.33$33$33.33$33.74$32.7893,05309-18-2026
$32.138$32.12$32.138$32.45$32.120,61509-17-2026
$31.21$31.49$31.21$31.6$30.8515,32109-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account