MARKET WIRE NEWS
Download Market Wire News App

Atea Pharmaceuticals Inc. (NASDAQ : AVIR ) Quote

Share:

Quote


Last:$4.24
Change Percent: 1.68%
Open:$4.15
Close:$4.24
High:$4.26
Low:$4.14
Volume:223,108
Last Trade Date Time:10/28/2026 03:44:19 pm

Subscribe to Our Newsletter


AVIR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.24$4.15$4.24$4.26$4.14223,10810-28-2026
$4.17$4.14$4.17$4.2899$4.05136,21310-27-2026
$4.18$4.04$4.18$4.24$3.94166,91610-26-2026
$4.04$4.03$4.04$4.11$3.93159,52010-23-2026
$4.03$4.08$4.03$4.17$4.02216,07810-22-2026
$4.1$4.47$4.1$4.47$4.07306,37110-21-2026
$4.32$4.54$4.32$4.55$4.315263,24010-16-2026
$4.575$4.64$4.575$4.805$4.54164,79210-15-2026
$4.63$4.92$4.63$4.92$4.6313,05810-14-2026
$5.01$5.03$5.01$5.04$4.87135,31010-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account