MARKET WIRE NEWS
Link X with Market Wire News

Anteris Technologies Global Corp. (NASDAQ : AVR ) Quote

Share:

Quote


Last:$5.86
Change Percent: -1.1%
Open:$6
Close:$5.86
High:$6.08
Low:$5.851
Volume:655,248
Last Trade Date Time:10/23/2026 03:45:48 pm

Subscribe to Our Newsletter


AVR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$5.86$6$5.86$6.08$5.851655,24810-23-2026
$5.925$5.92$5.925$6.17$5.8251,424,07410-22-2026
$6.035$6.29$6.035$6.47$6.03861,20610-21-2026
$6.07$6.34$6.07$6.34$6.045716,27210-16-2026
$6.325$6.23$6.325$6.38$6.115601,85010-15-2026
$6.245$6.33$6.245$6.468$6.095691,40110-14-2026
$6.465$6.61$6.465$6.635$6.43403,60310-13-2026
$6.625$6.72$6.625$6.7625$6.525663,11010-12-2026
$6.77$6.73$6.77$6.9$6.64888,91810-09-2026
$6.69$6.75$6.69$6.78$6.565992,54910-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account