MARKET WIRE NEWS

EA Series Trust (BATS : AVRY ) Quote

Share:

Quote


Last:$26.19
Change Percent: 0.08%
Open:$26.17
Close:$26.19
High:$26.25
Low:$26.17
Volume:1,832
Last Trade Date Time:10/21/2026 02:19:34 pm

Subscribe to Our Newsletter


AVRY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.19$26.17$26.19$26.25$26.171,83210-21-2026
$25.5144$25.44$25.5144$25.5144$25.445,91810-16-2026
$26.3089$26.11$26.3089$26.3089$26.117,04610-15-2026
$25.5064$25.68$25.5064$25.68$25.50645,98010-14-2026
$25.9427$25.91$25.9427$26.05$25.9110,98410-13-2026
$25.8391$25.95$25.8391$25.95$25.823,49510-12-2026
$25.9085$25.77$25.9085$25.92$25.778,82110-09-2026
$25.4557$25.24$25.4557$25.4557$25.241,80310-08-2026
$25.2626$25.28$25.2626$25.33$25.255,68510-07-2026
$25.3889$25.4001$25.3889$25.4001$25.335,06310-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account