MARKET WIRE NEWS
Download Market Wire News App

Avantis Total Equity Markets (NYSE : AVTM ) Quote

Share:

Quote


Last:$54.22
Change Percent: 0.13%
Open:$54.16
Close:$54.22
High:$54.22
Low:$54.03
Volume:11,662
Last Trade Date Time:10/23/2026 03:59:08 pm

Subscribe to Our Newsletter


AVTM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.22$54.16$54.22$54.22$54.0311,66210-23-2026
$54.15$54.31$54.15$54.31$54.1544510-22-2026
$55.0086$54.79$55.0086$55.0086$54.7966410-21-2026
$54.4037$54.93$54.4037$54.93$54.40372,21410-16-2026
$54.94$54.57$54.94$54.94$54.5748310-15-2026
$54.7771$54.9756$54.7771$54.9756$54.772,03410-14-2026
$55.5165$55.35$55.5165$55.5584$55.3584610-13-2026
$55.51$55.51$55.51$55.51$55.5199110-12-2026
$55.6085$55.4$55.6085$55.65$55.450710-09-2026
$55.2964$55.1$55.2964$55.2964$55.11,98210-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account