Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $313.36 |
|---|---|
| Change Percent: | -0.42% |
| Open: | $316.26 |
| Close: | $314.67 |
| High: | $319.85 |
| Low: | $312.4 |
| Volume: | 1,938,720 |
| Last Trade Date Time: | 10/16/2026 03:46:14 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $313.36 | $316.26 | $314.67 | $319.85 | $312.4 | 1,938,720 | 10-16-2026 |
| $314.67 | $309.67 | $306.035 | $314.92 | $306.76 | 1,798,162 | 10-15-2026 |
| $306.035 | $308.75 | $309.3 | $309.27 | $304.88 | 1,761,707 | 10-14-2026 |
| $309.3 | $313.86 | $311.76 | $314 | $308.075 | 1,772,039 | 10-13-2026 |
| $311.76 | $308.22 | $311.76 | $313.16 | $308.16 | 1,378,442 | 10-12-2026 |
| $308.145 | $303.82 | $307.81 | $308.33 | $302.26 | 1,708,475 | 10-09-2026 |
| $307.81 | $301.5 | $303.57 | $307.96 | $300.47 | 2,507,044 | 10-08-2026 |
| $303.57 | $300.93 | $304.27 | $303.98 | $299.36 | 1,722,689 | 10-07-2026 |
| $304.27 | $305.26 | $304.275 | $307.3 | $303.74 | 1,155,150 | 10-06-2026 |
| $304.275 | $302.38 | $302.72 | $304.31 | $300.82 | 1,603,039 | 10-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.