MARKET WIRE NEWS
Trending Stock Alerts

AXT Inc (NASDAQ : AXTI ) Quote

Share:

Quote


Last:$51.77
Change Percent: 1.13%
Open:$53.105
Close:$51.77
High:$55.2
Low:$51.7
Volume:6,048,779
Last Trade Date Time:10/23/2026 03:46:02 pm

Subscribe to Our Newsletter


AXTI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.77$53.105$51.77$55.2$51.76,048,77910-23-2026
$51.19$55.5$51.19$56.7199$51.00017,425,66910-22-2026
$59.08$59.88$59.08$61.1999$57.365,354,04010-21-2026
$50.72$56.2288$50.72$56.58$50.78,587,00310-16-2026
$58.13$57.505$58.13$59.008$53.3112,664,42610-15-2026
$61.5$61.76$61.5$65.35$60.316,781,12410-14-2026
$64.59$60.785$64.59$64.69$60.056,478,09910-13-2026
$62.39$66.3$62.39$66.41$61.8617,209,66210-12-2026
$68.6$73.77$68.6$75.49$68.27,594,78410-09-2026
$71.09$77$71.09$77.25$71.078,134,03210-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account