MARKET WIRE NEWS
Download Market Wire News App

Azitra Inc (NYSE : AZTR ) Quote

Share:

Quote


Last:$0.7571
Change Percent: -16.31%
Open:$0.8632
Close:$0.7571
High:$0.8725
Low:$0.732
Volume:1,070,355
Last Trade Date Time:10/29/2026 04:00:00 pm

Subscribe to Our Newsletter


AZTR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.7571$0.8632$0.7571$0.8725$0.7321,070,35510-29-2026
$0.9046$1.09$0.9046$1.1095$0.862,639,05210-28-2026
$1.12$1.21$1.12$1.32$1.057,033,15710-27-2026
$1.53$1.04$1.53$2.1299$0.9062143,813,89510-26-2026
$0.0715$0.1207$0.0715$0.1213$0.05182,670,55310-13-2026
$0.1176$0.1298$0.1176$0.1318$0.1157476,71010-12-2026
$0.1299$0.13$0.1299$0.132$0.1262323,00010-09-2026
$0.132$0.1334$0.132$0.1346$0.13287,14210-08-2026
$0.132$0.133$0.132$0.1369$0.13290,36910-07-2026
$0.13$0.1399$0.13$0.1399$0.13413,22710-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account