Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.11 |
|---|---|
| Change Percent: | -1.15% |
| Open: | $106.38 |
| Close: | $107.345 |
| High: | $106.98 |
| Low: | $105 |
| Volume: | 6,666,869 |
| Last Trade Date Time: | 10/02/2026 03:52:28 pm |
Subscribe to Our Newsletter
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.11 | $106.38 | $107.345 | $106.98 | $105 | 6,666,869 | 10-02-2026 |
| $107.345 | $108.01 | $108 | $109.6 | $106.7 | 6,452,978 | 10-01-2026 |
| $108 | $108.6 | $107.77 | $108.9 | $107.76 | 5,116,924 | 09-30-2026 |
| $107.77 | $108.12 | $107.77 | $108.77 | $107.4 | 5,285,085 | 09-29-2026 |
| $109.25 | $109.735 | $109.72 | $110.12 | $108.97 | 4,454,696 | 09-28-2026 |
| $109.72 | $111.14 | $109.72 | $111.225 | $109.635 | 5,024,706 | 09-25-2026 |
| $111.23 | $111.61 | $111.24 | $111.98 | $110.12 | 5,145,924 | 09-24-2026 |
| $111.24 | $112 | $116.74 | $112.28 | $110.591 | 9,872,914 | 09-23-2026 |
| $116.74 | $120.15 | $115.94 | $120.4 | $116.06 | 12,011,001 | 09-22-2026 |
| $115.94 | $115.12 | $113.2 | $116.2 | $113.35 | 7,649,742 | 09-21-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.