MARKET WIRE NEWS

Bank of America Corporation (NYSE : BAC ) Quote

Share:

Quote


Last:$62.35
Change Percent: 1.69%
Open:$61.38
Close:$61.315
High:$62.56
Low:$61.36
Volume:21,834,945
Last Trade Date Time:08/28/2026 03:47:29 pm

Subscribe to Our Newsletter


BAC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$62.35$61.38$61.315$62.56$61.3621,834,94508-28-2026
$61.315$61.75$62.315$62.0176$61.1727,304,37608-27-2026
$62.315$62.39$62.54$62.58$61.93516,184,29108-26-2026
$62.54$62.195$62.54$62.75$61.8716,612,69408-25-2026
$62.455$61.74$62.455$62.76$61.5218,083,67108-24-2026
$61.75$62.33$61.75$62.52$61.5224,887,16708-21-2026
$61.93$63.06$61.93$63.2399$61.9220,729,74808-20-2026
$63.045$64.2$64.095$64.4333$63.0216,252,28108-19-2026
$64.095$64$64.005$64.395$63.57218,011,53408-18-2026
$64.005$64.4$64.005$65.225$63.96520,568,95308-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account