MARKET WIRE NEWS
Link X with Market Wire News

Bridger Aerospace Group Holdings Inc Com (NASDAQ : BAER ) Quote

Share:

Quote


Last:$0.8091
Change Percent: -2.52%
Open:$0.85
Close:$0.8091
High:$0.8707
Low:$0.8
Volume:520,811
Last Trade Date Time:09/25/2026 03:44:51 pm

Subscribe to Our Newsletter


BAER Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.8091$0.85$0.8091$0.8707$0.8520,81109-25-2026
$0.83$0.8617$0.83$0.8788$0.825751,76009-24-2026
$0.8735$0.91$0.8735$0.9399$0.8714486,29709-23-2026
$0.9115$0.9539$0.9115$0.96$0.9731,24009-22-2026
$0.9502$0.963$0.9502$0.98$0.92389,91109-21-2026
$0.9626$0.95$0.9626$0.9936$0.93643,08909-18-2026
$0.9406$1$0.9406$1.018$0.911,243,37209-17-2026
$0.9908$1.01$0.9908$1.02$0.9885514,14909-16-2026
$1.01$1.02$1.01$1.04$0.9952320,40009-15-2026
$1.02$1.04$1.02$1.06$1.0129481,18309-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account