MARKET WIRE NEWS
Trending Stock Alerts

Bridger Aerospace Group Holdings Inc. Warrant (NASDAQ : BAERW ) Quote

Share:

Quote


Last:$0.1501
Change Percent: -12.99%
Open:$0.1725
Close:$0.1501
High:$0.1725
Low:$0.1501
Volume:6,159
Last Trade Date Time:09/11/2026 03:30:49 pm

Subscribe to Our Newsletter


BAERW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.1501$0.1725$0.1501$0.1725$0.15016,15909-11-2026
$0.18$0.2$0.18$0.2$0.1859509-08-2026
$0.1701$0.1899$0.1701$0.192$0.170138,26609-07-2026
$0.1701$0.1899$0.1701$0.192$0.170138,26609-04-2026
$0.1821$0.16211$0.1821$0.2021$0.16215,53309-02-2026
$0.188$0.165$0.188$0.19$0.1610,36609-01-2026
$0.18$0.185$0.18$0.185$0.17313,62108-31-2026
$0.19$0.1801$0.19$0.19$0.16513,43008-28-2026
$0.1919$0.186$0.1919$0.1999$0.18630,89608-26-2026
$0.1801$0.169$0.1801$0.183$0.1630,41508-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account