MARKET WIRE NEWS

BayFirst Financial Corp. (NASDAQ : BAFN ) Quote

Share:

Quote


Last:$6.50
Change Percent: 0.85%
Open:$6.5
Close:$6.445
High:$6.5
Low:$6.5
Volume:626
Last Trade Date Time:08/19/2026 09:30:01 am

Subscribe to Our Newsletter


BAFN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.5$6.5$6.445$6.5$6.562608-19-2026
$6.445$6.16$6.445$6.45$6.166,60008-18-2026
$6.21$6.34$6.21$6.38$6.1523,78008-17-2026
$6.59$6.4052$6.59$6.59$6.170115,71308-14-2026
$6.495$6.22$6.495$6.54$6.218,92408-13-2026
$6.41$6.15$6.41$6.41$6.0338,98108-12-2026
$6.17$6.35$6.17$6.435$6.1218,42908-11-2026
$6.3$6.425$6.3$6.435$6.150111,01108-10-2026
$6.3$6.745$6.3$6.745$6.224918,24408-07-2026
$6.63$6.48$6.63$6.91$6.247520,49608-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account