MARKET WIRE NEWS
Trending Stock Alerts

iShares A.I. Innovation and Tech Active ETF (NYSE : BAI ) Quote

Share:

Quote


Last:$41.35
Change Percent: 2.25%
Open:$40.63
Close:$41.35
High:$41.78
Low:$40.44
Volume:2,823,074
Last Trade Date Time:10/26/2026 04:00:00 pm

Subscribe to Our Newsletter


BAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$41.35$40.63$41.35$41.78$40.442,823,07410-26-2026
$40.44$40.04$40.44$40.81$39.752,690,46410-23-2026
$40.12$41.29$40.12$41.52$39.8154,710,25210-22-2026
$42.89$43$42.89$43.14$42.3452,587,14410-21-2026
$41.26$42.82$41.26$42.85$41.094,021,25510-16-2026
$43.33$42.29$43.33$43.3518$41.54,038,02610-15-2026
$44.01$45.34$44.01$45.515$43.833,445,54210-14-2026
$46.28$45.56$46.28$46.28$45.3452,511,45810-13-2026
$46.84$47.91$46.84$47.98$46.751,988,32910-12-2026
$48.19$48.51$48.19$48.627$47.722,517,49710-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account