MARKET WIRE NEWS
Trending Stock Alerts

Northern Lights (BATS : BAMA ) Quote

Share:

Quote


Last:$37.1229
Change Percent: 0.31%
Open:$37.15
Close:$37.1229
High:$37.15
Low:$37.1229
Volume:1,046
Last Trade Date Time:10/06/2026 03:48:11 pm

Subscribe to Our Newsletter


BAMA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.1229$37.15$37.1229$37.15$37.12291,04610-06-2026
$37.0082$36.94$37.0082$37.06$36.941,49310-05-2026
$36.81$36.81$36.81$36.8299$36.813,15110-02-2026
$36.602$36.65$36.602$36.65$36.476,76510-01-2026
$36.585$36.71$36.585$36.73$36.5857,20109-30-2026
$36.6565$36.6$36.6565$36.68$36.565,80909-29-2026
$36.6741$36.71$36.6741$36.72$36.67412,34309-28-2026
$36.9203$36.88$36.9203$36.9203$36.883,98209-25-2026
$36.72$36.72$36.72$36.78$36.6823,09709-24-2026
$36.77$36.81$36.77$36.81$36.774,64809-23-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account