MARKET WIRE NEWS

GraniteShares Gold Shares (NYSE : BAR ) Quote

Share:

Quote


Last:$39.53
Change Percent: 0.38%
Open:$39.44
Close:$39.53
High:$39.645
Low:$39.245
Volume:142,835
Last Trade Date Time:10/26/2026 03:59:50 pm

Subscribe to Our Newsletter


BAR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$39.53$39.44$39.53$39.645$39.245142,83510-26-2026
$39.38$39.6$39.38$39.63$39.12243,96410-23-2026
$39.59$40.09$39.59$40.11$39.55235,49110-22-2026
$40.68$40.72$40.68$40.7319$40.43110,94910-21-2026
$41.02$40.95$41.02$41.32$40.89186,31610-16-2026
$41.09$40.87$41.09$41.09$40.725194,79210-15-2026
$40.35$40.23$40.35$40.405$40.08198,57310-14-2026
$40.95$41.19$40.95$41.21$40.8112,58810-13-2026
$41.04$41.09$41.04$41.09$40.9368,87910-12-2026
$41.27$41.2$41.27$41.33$41.14589,40910-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account