MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Brown Advisory Sustainable Value ETF (NASDAQ : BASV ) Quote

Share:

Quote


Last:$30.60
Change Percent: 0.33%
Open:$30.63
Close:$30.60
High:$30.63
Low:$30.6
Volume:2,153
Last Trade Date Time:10/12/2026 01:58:57 pm

Subscribe to Our Newsletter


BASV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30.6$30.63$30.6$30.63$30.62,15310-12-2026
$30.498$30.42$30.498$30.498$30.421,52110-09-2026
$30.36$30.23$30.36$30.36$30.233,70010-08-2026
$30.35$30.33$30.35$30.37$30.333,54310-07-2026
$30.55$30.6$30.55$30.63$30.520121,35110-06-2026
$30.3$30.17$30.3$30.3$30.1711,33910-05-2026
$30.08$30.085$30.08$30.11$30.074,26010-02-2026
$29.92$29.77$29.92$29.92$29.778,66410-01-2026
$30.03$30.24$30.03$30.24$30.035,59709-30-2026
$30.1599$30.18$30.1599$30.18$30.0120,90109-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account