MARKET WIRE NEWS

Brown Advisory Sustainable Value ETF (NASDAQ : BASV ) Quote

Share:

Quote


Last:$32.05
Change Percent: 0.47%
Open:$31.91
Close:$32.05
High:$32.1
Low:$31.91
Volume:45,826
Last Trade Date Time:08/26/2026 03:37:11 pm

Subscribe to Our Newsletter


BASV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$32.05$31.91$32.05$32.1$31.9145,82608-26-2026
$31.9$31.99$31.9$31.99$31.84218,42008-25-2026
$31.95$32.01$31.95$32.01$31.931,57508-24-2026
$31.92$31.965$31.92$31.97$31.911,57608-21-2026
$31.83$31.97$31.83$31.97$31.816,62908-20-2026
$31.98$32.03$31.98$32.05$31.989,98608-19-2026
$31.86$31.92$31.86$31.93$31.86124,74708-18-2026
$32.02$32.1$32.02$32.17$32.024,79808-17-2026
$32.2699$32.205$32.2699$32.28$32.2058,66708-14-2026
$32.2012$32.2013$32.2012$32.3$32.21,29908-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account