MARKET WIRE NEWS
Download Market Wire News App

BlackBerry Limited (NYSE : BB ) Quote

Share:

Quote


Last:$7.635
Change Percent: 1.06%
Open:$7.62
Close:$7.555
High:$7.7285
Low:$7.6
Volume:5,234,646
Last Trade Date Time:09/11/2026 03:32:48 pm

Subscribe to Our Newsletter


BB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.635$7.62$7.555$7.7285$7.65,234,64609-11-2026
$7.555$7.62$7.715$7.755$7.477,263,33709-10-2026
$7.715$7.88$7.805$7.89$7.684,585,27809-09-2026
$7.805$7.71$7.71$8.005$7.538,241,84009-08-2026
$7.72$7.67$7.67$7.78$7.645,678,09509-04-2026
$7.885$8.03$8.165$8.09$7.872,671,18709-01-2026
$8.165$8.12$8.12$8.33$8.0256,358,38608-31-2026
$8.12$8.6$8.6354$8.83$8.0812,412,91908-28-2026
$8.6354$8.08$7.785$8.64$8.0812,460,98408-27-2026
$7.785$7.7$7.785$7.8499$7.665,454,22608-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account