MARKET WIRE NEWS
Trending Stock Alerts

Birmingham Bloomfield Bancshares Inc (NYSE : BBBI ) Quote

Share:

Quote


Last:$48.65
Change Percent: 0.0%
Open:$48.44
Close:$48.65
High:$48.65
Low:$48.4
Volume:34,848
Last Trade Date Time:10/07/2026 01:03:04 pm

Subscribe to Our Newsletter


BBBI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.65$48.44$48.65$48.65$48.434,84810-07-2026
$48.65$48.58$48.65$48.73$48.5846,83210-06-2026
$48.52$48.47$48.52$48.5399$48.39134,05510-05-2026
$48.47$48.67$48.47$48.76$48.46114,98210-02-2026
$48.59$48.36$48.59$48.67$48.32164,07010-01-2026
$48.715$48.86$48.715$48.879$48.661137,04709-30-2026
$48.76$48.8$48.76$48.8$48.65122,48809-29-2026
$48.76$48.8$48.76$48.87$48.745,63409-28-2026
$49.08$49.04$49.08$49.12$48.93103,60109-25-2026
$49$49.27$49$49.325$49120,36609-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account