MARKET WIRE NEWS

BondBloxx BBB Rated 10+ Year Corporate Bond ETF (NYSE : BBBL ) Quote

Share:

Quote


Last:$45.7358
Change Percent: -0.1%
Open:$45.78
Close:$45.7358
High:$45.78
Low:$45.7358
Volume:270
Last Trade Date Time:09/08/2026 12:47:32 pm

Subscribe to Our Newsletter


BBBL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$45.7358$45.78$45.7358$45.78$45.735827009-08-2026
$45.65$45.77$45.65$45.81$45.6596509-03-2026
$45.6$45.6$46.0919$45.6$45.618909-01-2026
$46.0919$45.985$46.0919$46.0919$45.98544908-31-2026
$46.2174$46.494$46.2174$46.494$46.217459708-28-2026
$46.3627$46.34$46.3627$46.45$46.333,92308-27-2026
$46.34$46.34$46.34$46.36$46.332,00408-26-2026
$46.4093$46.21$46.4093$46.4093$46.26,89908-25-2026
$45.7844$45.81$45.7844$45.81$45.7691,06708-21-2026
$45.5387$45.701$45.5387$45.701$45.538745508-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account