MARKET WIRE NEWS

Banco Bradesco Sa American Depositary Shares (NYSE : BBD ) Quote

Share:

Quote


Last:$3.455
Change Percent: 1.62%
Open:$3.4
Close:$3.40
High:$3.49
Low:$3.4
Volume:21,759,699
Last Trade Date Time:09/04/2026 03:27:42 pm

Subscribe to Our Newsletter


BBD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.455$3.4$3.4$3.49$3.421,759,69909-04-2026
$3.325$3.27$3.2897$3.37$3.2713,326,73109-01-2026
$3.2897$3.32$3.25$3.33$3.2614,508,31108-31-2026
$3.25$3.27$3.25$3.27$3.217,978,50008-28-2026
$3.25$3.24$3.265$3.275$3.2121,473,66108-27-2026
$3.265$3.265$3.24$3.33$3.2531,210,48108-26-2026
$3.24$3.15$3.24$3.24$3.1223,746,71508-25-2026
$3.14$3.08$3.14$3.179$3.0814,383,10408-24-2026
$3.115$3.03$3.115$3.13$3.0221,732,20608-21-2026
$2.985$3.03$2.985$3.06$2.9826,644,39708-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account