MARKET WIRE NEWS
Investor Relations

Beasley Broadcast Group Inc. (NASDAQ : BBGI ) Quote

Share:

Quote


Last:$12.415
Change Percent: -9.75%
Open:$14.3
Close:$12.415
High:$14.6476
Low:$12.25
Volume:58,773
Last Trade Date Time:09/30/2026 03:41:25 pm

Subscribe to Our Newsletter


BBGI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.415$14.3$12.415$14.6476$12.2558,77309-30-2026
$13.7567$13.8$13.7567$14.4033$1349,09709-29-2026
$14.78$15.5$14.78$15.62$13.744,51609-28-2026
$15.37$16.4$15.37$16.4$14.7950,31109-25-2026
$15.89$16.6$15.89$16.88$15.5123,65409-24-2026
$16.6$16.7$16.6$17.1$16.1413,12609-23-2026
$17.37$16.945$17.37$17.37$16.916,71209-22-2026
$17.055$17.41$17.055$17.885$177,81409-21-2026
$17.81$16.89$17.81$17.84$16.8115,11109-18-2026
$16.76$16.62$16.76$17.16$16.625,70209-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account