MARKET WIRE NEWS
Trending Stock Alerts

BridgeBio Pharma Inc. (NASDAQ : BBIO ) Quote

Share:

Quote


Last:$66.44
Change Percent: 1.32%
Open:$65.07
Close:$66.44
High:$67.34
Low:$64.36
Volume:2,115,233
Last Trade Date Time:09/28/2026 03:46:01 pm

Subscribe to Our Newsletter


BBIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$66.44$65.07$66.44$67.34$64.362,115,23309-28-2026
$65.5725$66.5$65.5725$67.07$64.841,283,96809-25-2026
$65.72$65.85$65.72$67.3$65.3253,461,39409-24-2026
$65.96$69.23$65.96$70$64.92,955,89609-23-2026
$69.325$66.9$69.325$69.77$66.612,892,85109-22-2026
$66.57$67.01$66.57$67.33$65.782,435,99209-21-2026
$66.86$67.39$66.86$67.555$66.0951,440,61909-18-2026
$67.29$69.72$67.29$69.99$66.931,630,19109-17-2026
$67.7$68.52$67.7$69.46$67.1052,455,99409-16-2026
$68.92$72.26$68.92$72.405$66.9552,937,30109-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account