MARKET WIRE NEWS

Bloom Energy Corporation Class A (NYSE : BE ) Quote

Share:

Quote


Last:$275.535
Change Percent: 6.76%
Open:$268.515
Close:$258.08
High:$277.28
Low:$266.12
Volume:11,642,632
Last Trade Date Time:09/11/2026 03:32:59 pm

Subscribe to Our Newsletter


BE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$275.535$268.515$258.08$277.28$266.1211,642,63209-11-2026
$258.08$260.708$271.67$271.5$257.0110,185,14509-10-2026
$271.67$272.99$280.83$280.479$270.59,290,61309-09-2026
$280.83$267.76$267.76$283.83$259.7823,524,17509-08-2026
$249.15$236.82$236.82$249.35$235.5510,990,38809-04-2026
$204.1$203.5$205.98$207.3$197.54,613,44909-01-2026
$205.98$208.88$212.1699$210$202.887,403,21008-31-2026
$212.1699$215.705$218.21$222.4$210.69,884,37708-28-2026
$218.21$227.1$218.21$227.99$214.7510,426,88408-27-2026
$218.21$213.94$216.575$227.34$212.310,176,07608-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account