MARKET WIRE NEWS
Investor Relations

BioHarvest Sciences Inc. (NASDAQ : BHST ) Quote

Share:

Quote


Last:$1.68
Change Percent: -0.3%
Open:$1.69
Close:$1.685
High:$1.7
Low:$1.68
Volume:4,692
Last Trade Date Time:10/28/2026 09:51:17 am

Subscribe to Our Newsletter


BHST Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.68$1.69$1.685$1.7$1.684,69210-28-2026
$1.685$1.6799$1.685$1.685$1.640912,28610-27-2026
$1.63$1.7$1.63$1.8$1.62516,08610-26-2026
$1.68$1.8299$1.68$1.8299$1.650124,42210-23-2026
$1.68$1.6699$1.68$1.78$1.6312,67710-22-2026
$1.672$1.675$1.672$1.695$1.616,96310-21-2026
$1.82$1.53$1.82$1.82$1.534,63510-16-2026
$1.675$1.77$1.675$1.79$1.530111,00010-15-2026
$1.6001$1.84$1.6001$1.84$1.521416,62410-14-2026
$1.835$1.65$1.835$1.835$1.6528,75010-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account