MARKET WIRE NEWS
Trending Stock Alerts

BitGo Holdings Inc. Class A (NYSE : BTGO ) Quote

Share:

Quote


Last:$7.17
Change Percent: 0.21%
Open:$6.995
Close:$7.155
High:$7.21
Low:$6.805
Volume:379,899
Last Trade Date Time:10/07/2026 12:06:45 pm

Subscribe to Our Newsletter


BTGO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.17$6.995$7.155$7.21$6.805379,89910-07-2026
$7.155$7.41$7.425$7.5386$7.1526,92010-06-2026
$7.425$7.4$7.465$7.6$7.245344,17810-05-2026
$7.465$7.6$7.335$7.9$7.1899879,29310-02-2026
$7.335$7.37$7.42$7.57$7.21657,59910-01-2026
$7.42$7.41$7.27$7.71$7.11625,66909-30-2026
$7.27$7.46$7.27$7.46$7.15811,09109-29-2026
$7.29$7.295$7.51$7.49$7.1753,60109-28-2026
$7.51$8.2$7.51$8.2$7.31011,278,73309-25-2026
$7.95$7.92$8.06$8.18$7.74867,93209-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account