MARKET WIRE NEWS

Canaan Inc. (NASDAQ : CAN ) Quote

Share:

Quote


Last:$0.3859
Change Percent: 26.03%
Open:$0.3381
Close:$0.3859
High:$0.394
Low:$0.338
Volume:24,052,980
Last Trade Date Time:09/03/2026 03:45:59 pm

Subscribe to Our Newsletter


CAN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.3859$0.3381$0.3859$0.394$0.33824,052,98009-03-2026
$0.3062$0.3$0.3062$0.3138$0.282210,460,06509-02-2026
$0.3246$0.3482$0.3246$0.3487$0.310414,824,09509-01-2026
$0.3613$0.3935$0.3613$0.3935$0.353112,547,66708-31-2026
$0.3781$0.4275$0.3781$0.45$0.358722,648,62208-28-2026
$0.4429$0.4055$0.4429$0.455$0.401528,891,13408-27-2026
$0.3944$0.3974$0.3944$0.423$0.38517,143,07908-26-2026
$0.4186$0.3544$0.4186$0.4393$0.3537,445,80508-25-2026
$0.353$0.3828$0.353$0.3846$0.33541,472,30308-24-2026
$0.3611$0.2935$0.3611$0.3789$0.293587,779,73308-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account