MARKET WIRE NEWS
Download Market Wire News App

CBAK Energy Technology Inc. (NASDAQ : CBAT ) Quote

Share:

Quote


Last:$1.07
Change Percent: -5.73%
Open:$1.12
Close:$1.07
High:$1.19
Low:$1.06
Volume:150,503
Last Trade Date Time:10/16/2026 03:40:44 pm

Subscribe to Our Newsletter


CBAT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.07$1.12$1.07$1.19$1.06150,50310-16-2026
$1.135$1.13$1.135$1.18$1.13139,97710-15-2026
$1.22$1.27$1.22$1.29$1.22319,94110-14-2026
$1.245$1.18$1.245$1.28$1.15284,15110-13-2026
$1.165$1.05$1.165$1.19$1.03478,53810-12-2026
$1.065$1.05$1.065$1.12$1.02359,43410-09-2026
$1.05$1.0499$1.05$1.08$1.03282,71610-08-2026
$1.045$1.18$1.045$1.18$1.045404,56710-07-2026
$1.209$1.31$1.209$1.32$1.19307,97410-06-2026
$1.34$1.39$1.34$1.39$1.33196,17010-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account