MARKET WIRE NEWS

Chaince Digital Holdings Inc. (NASDAQ : CD ) Quote

Share:

Quote


Last:$2.95
Change Percent: -0.84%
Open:$3.12
Close:$2.95
High:$3.12
Low:$2.89
Volume:90,626
Last Trade Date Time:09/11/2026 03:45:42 pm

Subscribe to Our Newsletter


CD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.95$3.12$2.95$3.12$2.8990,62609-11-2026
$2.975$3.11$2.975$3.12$2.9140,29909-10-2026
$3.105$3.43$3.105$3.765$3.1356,65609-09-2026
$3.48$3.97$3.48$4.15$3.26287,11109-08-2026
$4.07$3.6$4.07$4.1$3.5705353,91809-07-2026
$3.99$3.6$3.99$4.1$3.5705283,21009-04-2026
$3.54$3.24$3.54$3.865$3.18169,38709-03-2026
$3.18$3.08$3.18$3.24$3.01149,16409-02-2026
$3.035$2.97$3.035$3.15$2.96125,15709-01-2026
$3$3.21$3$3.365$2.975129,66108-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account