MARKET WIRE NEWS
Link X with Market Wire News

Creative Medical Technology Holdings Inc. (NASDAQ : CELZ ) Quote

Share:

Quote


Last:$1.02
Change Percent: 7.36%
Open:$0.9902
Close:$1.02
High:$1.05
Low:$0.942
Volume:235,630
Last Trade Date Time:09/25/2026 03:44:01 pm

Subscribe to Our Newsletter


CELZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.02$0.9902$1.02$1.05$0.942235,63009-25-2026
$0.9501$0.9482$0.9501$0.99$0.92177,53809-24-2026
$0.96$0.8908$0.96$1$0.8908337,08509-23-2026
$0.95$0.88$0.95$0.96$0.81,650,72809-22-2026
$0.9518$0.9925$0.9518$0.9949$0.946894,79609-21-2026
$0.9069$0.8886$0.9069$0.917$0.874399,35809-18-2026
$0.8799$0.86$0.8799$0.8967$0.8289163,06109-17-2026
$0.8336$0.894$0.8336$0.9$0.8213138,53509-16-2026
$0.8706$0.9168$0.8706$0.9723$0.85112,12209-15-2026
$0.8754$0.9513$0.8754$0.9728$0.8559383,97209-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account