MARKET WIRE NEWS
Link X with Market Wire News

C1 Fund Inc. (NYSE : CFND ) Quote

Share:

Quote


Last:$2.69
Change Percent: 0.38%
Open:$2.66
Close:$2.6799
High:$2.76
Low:$2.61
Volume:13,511
Last Trade Date Time:10/16/2026 12:03:43 pm

Subscribe to Our Newsletter


CFND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.69$2.66$2.6799$2.76$2.6113,51110-16-2026
$2.6799$2.56$2.65$2.74$2.5610,72310-15-2026
$2.65$2.73$2.8$2.82$2.600130,77410-14-2026
$2.8$2.67$2.66$2.8999$2.6437,33810-13-2026
$2.66$2.67$2.66$2.75$2.6214,16410-12-2026
$2.65$2.72$2.69$2.76$2.6511,71210-09-2026
$2.69$2.86$2.94$2.86$2.64141,26410-08-2026
$2.94$2.9135$2.915$2.95$2.860114,70210-07-2026
$2.915$2.98$3.05$3$2.860129,40710-06-2026
$3.05$3.04$3.0399$3.08$315,43410-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account