MARKET WIRE NEWS
Trending Stock Alerts

Cognyte Software Ltd. (NASDAQ : CGNT ) Quote

Share:

Quote


Last:$9.75
Change Percent: -2.3%
Open:$9.81
Close:$9.75
High:$9.98
Low:$9.51
Volume:371,184
Last Trade Date Time:10/29/2026 02:42:23 pm

Subscribe to Our Newsletter


CGNT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.75$9.81$9.75$9.98$9.51371,18410-29-2026
$9.98$10.08$9.98$10.315$9.9308,80510-28-2026
$10.15$9.97$10.15$10.238$9.75319,70210-27-2026
$10.055$9.85$10.055$10.49$9.711931,50110-26-2026
$9.75$9.25$9.75$9.84$9.165656,96210-23-2026
$9.23$9.31$9.23$9.38$9.105319,21610-22-2026
$9.31$8.81$9.31$9.345$8.81315,13010-21-2026
$8.535$8.86$8.535$8.94$8.48440,43010-16-2026
$8.795$8.35$8.795$8.8$8.27415,16510-15-2026
$8.335$8.66$8.335$8.81$8.33428,10910-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account