MARKET WIRE NEWS

Chagee Holdings Limited (NASDAQ : CHA ) Quote

Share:

Quote


Last:$11.60
Change Percent: 2.16%
Open:$11.27
Close:$11.60
High:$11.78
Low:$11.2
Volume:1,047,666
Last Trade Date Time:09/04/2026 03:45:58 pm

Subscribe to Our Newsletter


CHA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.6$11.27$11.6$11.78$11.21,047,66609-04-2026
$11.355$11.61$11.355$11.64$11.32648,72809-03-2026
$11.625$11.92$11.625$11.92$11.6668,32009-02-2026
$11.945$11.63$11.945$12.11$11.612,454,00009-01-2026
$11.65$11.21$11.65$11.94$11.013,480,65408-31-2026
$10.7$10.3$10.7$10.75$10.21,752,88508-28-2026
$10.3434$10.54$10.3434$10.61$10.26600,56508-27-2026
$10.615$10.77$10.615$10.845$10.52240,87708-26-2026
$10.71$10.88$10.71$10.94$10.615261,05308-25-2026
$10.81$10.76$10.81$11.0197$10.68361,00108-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account