MARKET WIRE NEWS
Investor Relations

Clarivate Plc (NYSE : CLVT ) Quote

Share:

Quote


Last:$1.785
Change Percent: -2.19%
Open:$1.82
Close:$1.785
High:$1.825
Low:$1.76
Volume:3,682,317
Last Trade Date Time:09/25/2026 03:53:44 pm

Subscribe to Our Newsletter


CLVT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.785$1.82$1.785$1.825$1.763,682,31709-25-2026
$1.825$1.86$1.865$1.9$1.811,933,01809-24-2026
$1.865$1.9$1.8801$1.91$1.862,545,62009-23-2026
$1.8801$1.95$1.94$1.955$1.862,407,07709-22-2026
$1.94$1.89$1.895$1.965$1.883,709,11209-21-2026
$1.895$1.89$1.91$1.9493$1.8552,758,24009-18-2026
$1.91$1.89$1.875$1.94$1.8453,187,33009-17-2026
$1.875$1.91$1.875$1.93$1.843,056,21809-16-2026
$1.875$1.89$1.88$1.92$1.863,970,54609-15-2026
$1.88$1.91$1.89$1.92$1.843,947,41509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account