MARKET WIRE NEWS
Download Market Wire News App

COMPASS Pathways Plc (NASDAQ : CMPS ) Quote

Share:

Quote


Last:$13.0216
Change Percent: -1.8%
Open:$13.31
Close:$13.26
High:$13.31
Low:$12.995
Volume:1,018,614
Last Trade Date Time:09/29/2026 12:44:46 pm

Subscribe to Our Newsletter


CMPS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.0216$13.31$13.26$13.31$12.9951,018,61409-29-2026
$13.26$13.1$13.26$13.49$12.821,321,96909-28-2026
$13.155$13.2$13.155$13.45$13.03011,667,31309-25-2026
$13.18$13.6$13.18$13.77$12.953,494,75309-24-2026
$13.81$14.66$13.81$14.72$13.752,215,92609-23-2026
$14.785$15.13$14.785$15.35$14.5652,033,00909-22-2026
$15.025$15.5$15.025$15.55$14.881,737,99109-21-2026
$15.14$15.1$15.14$15.425$14.762,839,85109-18-2026
$14.8918$14.06$14.8918$15.41$144,149,31609-17-2026
$13.76$13.85$13.76$14.31$13.661,705,93909-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account