MARKET WIRE NEWS
Trending Stock Alerts

Collective Mining Ltd. (NYSE : CNL ) Quote

Share:

Quote


Last:$14.36
Change Percent: 1.63%
Open:$14.12
Close:$14.36
High:$14.47
Low:$14.0001
Volume:62,265
Last Trade Date Time:08/10/2026 04:00:00 pm

Subscribe to Our Newsletter


CNL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.36$14.12$14.36$14.47$14.000162,26508-10-2026
$14.13$14$14.13$14.46$13.6599,77808-07-2026
$13.38$13.1$13.38$13.43$12.9466,73108-06-2026
$13.17$13.78$13.17$13.78$12.85170,82608-05-2026
$12.93$12.99$12.93$13.55$12.6985,03308-04-2026
$12.63$12.5$12.63$12.9199$12.3320,61508-03-2026
$12.32$12.83$12.32$13$12.2736,49407-31-2026
$13.15$12.56$13.15$13.16$12.5628,10607-30-2026
$12.44$12.4$12.44$12.88$11.8746,68907-29-2026
$12.69$12.8$12.69$12.91$12.149,90107-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account