MARKET WIRE NEWS
Download Market Wire News App

Core Natural Resources Inc Com (NYSE : CNR ) Quote

Share:

Quote


Last:$88.565
Change Percent: 0.12%
Open:$89.37
Close:$88.46
High:$90.015
Low:$88.14
Volume:299,023
Last Trade Date Time:10/09/2026 03:25:27 pm

Subscribe to Our Newsletter


CNR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$88.565$89.37$88.46$90.015$88.14299,02310-09-2026
$88.46$89.44$88.68$91.6884$88.26356,79110-08-2026
$88.68$89.24$90.105$90.0802$87.88219,31610-07-2026
$90.105$89.95$91.36$91.25$88.48274,03510-06-2026
$91.36$89.65$88.7$92.325$88.47368,30410-05-2026
$88.7$87.8$87.64$90.02$87.6301,66810-02-2026
$87.64$85$86.19$88.415$83.33459,67910-01-2026
$86.19$87.11$86.5$88.355$86.13225,66009-30-2026
$86.5$87.79$86.5$87.905$86.2467,16509-29-2026
$89$89.05$88.99$89.61$87.62198,08809-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account